Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 446.0 447.2 439.0 441.45 2414.00
24 Apr, 2024 438.0 447.6 438.0 445.9 5522.00
23 Apr, 2024 441.35 449.1 434.1 437.6 2853.00
22 Apr, 2024 447.4 447.4 436.45 440.55 3636.00
19 Apr, 2024 437.65 444.35 437.6 438.6 9756.00
18 Apr, 2024 459.05 462.0 442.1 445.75 19.87 Thousand
16 Apr, 2024 450.5 462.0 450.25 459.25 4122.00
15 Apr, 2024 440.0 457.15 440.0 446.85 2181.00
12 Apr, 2024 455.0 469.15 455.0 463.7 4315.00
10 Apr, 2024 458.95 459.4 447.35 453.45 21.18 Thousand