Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 426.0 | 426.45 | 416.6 | 419.35 | 1776.00 |
| 09 May, 2024 | 432.65 | 437.0 | 422.85 | 424.65 | 1049.00 |
| 08 May, 2024 | 422.0 | 434.3 | 417.55 | 432.5 | 1816.00 |
| 07 May, 2024 | 430.4 | 431.0 | 420.05 | 421.5 | 4375.00 |
| 06 May, 2024 | 423.75 | 432.1 | 423.0 | 430.55 | 13.09 Thousand |
| 03 May, 2024 | 430.05 | 433.0 | 427.8 | 432.35 | 4812.00 |
| 02 May, 2024 | 438.15 | 438.15 | 424.0 | 431.3 | 8673.00 |
| 30 Apr, 2024 | 433.75 | 438.0 | 432.9 | 434.0 | 1188.00 |
| 29 Apr, 2024 | 449.55 | 449.55 | 429.9 | 432.0 | 1798.00 |
| 26 Apr, 2024 | 443.0 | 448.0 | 440.4 | 441.85 | 2327.00 |
LY0
WBZB
0K19
1661
600507
FLMNF