Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 449.0 | 487.0 | 440.4 | 455.85 | 62.41 Thousand |
| 06 Jun, 2024 | 366.65 | 431.75 | 366.65 | 431.75 | 23.3 Thousand |
| 05 Jun, 2024 | 361.35 | 368.0 | 347.1 | 359.8 | 10.37 Thousand |
| 04 Jun, 2024 | 384.1 | 384.1 | 343.0 | 365.4 | 9724.00 |
| 03 Jun, 2024 | 399.75 | 403.2 | 372.65 | 378.6 | 18.56 Thousand |
| 31 May, 2024 | 387.1 | 396.55 | 368.75 | 373.5 | 42.78 Thousand |
| 30 May, 2024 | 410.15 | 414.2 | 388.0 | 392.05 | 6991.00 |
| 29 May, 2024 | 423.0 | 423.0 | 403.0 | 410.15 | 9639.00 |
| 28 May, 2024 | 418.15 | 444.15 | 402.85 | 424.8 | 13.48 Thousand |
| 27 May, 2024 | 415.55 | 423.0 | 411.7 | 418.2 | 7033.00 |
LY0
WBZB
0K19
1661
600507
FLMNF