Marathon Nextgen Realty Limited (MARATHON.BO)
INR 607.1
(-1.27%)
INR 607.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 594.7 | 600.0 | 577.2 | 581.85 | 7992.00 |
| 21 Jun, 2024 | 594.95 | 608.5 | 590.0 | 596.9 | 19.13 Thousand |
| 20 Jun, 2024 | 595.25 | 603.1 | 580.65 | 595.0 | 91.55 Thousand |
| 19 Jun, 2024 | 599.1 | 616.4 | 577.55 | 592.4 | 475.85 Thousand |
| 18 Jun, 2024 | 510.15 | 607.5 | 510.15 | 604.8 | 77.78 Thousand |
| 14 Jun, 2024 | 474.25 | 519.25 | 474.25 | 506.25 | 55.2 Thousand |
| 13 Jun, 2024 | 464.8 | 477.0 | 448.9 | 474.85 | 69.61 Thousand |
| 12 Jun, 2024 | 444.3 | 463.5 | 444.3 | 454.4 | 7418.00 |
| 11 Jun, 2024 | 469.65 | 469.65 | 449.55 | 451.15 | 11.03 Thousand |
| 10 Jun, 2024 | 469.9 | 469.9 | 452.0 | 460.4 | 17.91 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF