Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 465.0 473.45 453.95 456.6 6855.00
13 Oct, 2023 464.45 470.3 457.0 467.9 5490.00
12 Oct, 2023 442.65 475.0 442.65 463.55 20.49 Thousand
11 Oct, 2023 451.8 463.5 447.55 447.55 28.58 Thousand
10 Oct, 2023 426.0 457.55 426.0 446.4 43.42 Thousand
09 Oct, 2023 431.05 443.45 420.3 421.3 15.38 Thousand
06 Oct, 2023 428.5 432.75 419.0 426.7 2242.00
05 Oct, 2023 427.0 434.3 419.8 430.0 16.1 Thousand
04 Oct, 2023 436.95 437.0 412.55 421.85 3040.00
03 Oct, 2023 450.45 452.3 436.55 437.2 2239.00