Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 454.85 | 476.95 | 454.0 | 474.9 | 19.38 Thousand |
| 13 Mar, 2024 | 482.15 | 486.4 | 452.85 | 454.85 | 22.81 Thousand |
| 12 Mar, 2024 | 505.0 | 506.5 | 482.65 | 485.95 | 5875.00 |
| 11 Mar, 2024 | 530.7 | 534.05 | 509.7 | 512.55 | 16.84 Thousand |
| 07 Mar, 2024 | 488.0 | 529.5 | 479.8 | 524.55 | 11.11 Thousand |
| 06 Mar, 2024 | 516.7 | 519.0 | 490.65 | 490.7 | 16.77 Thousand |
| 05 Mar, 2024 | 509.0 | 521.45 | 507.9 | 521.0 | 11.11 Thousand |
| 04 Mar, 2024 | 529.7 | 529.7 | 502.5 | 515.1 | 19.18 Thousand |
| 02 Mar, 2024 | 519.35 | 524.5 | 511.05 | 518.05 | 8258.00 |
| 01 Mar, 2024 | 489.15 | 528.5 | 489.15 | 522.2 | 59.82 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF