Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 571.15 578.15 565.0 568.75 1127.00
16 Aug, 2024 570.0 577.45 561.5 562.7 2746.00
15 Aug, 2024 570.0 577.45 561.5 562.7 2746.00
14 Aug, 2024 574.45 576.05 560.35 564.65 5249.00
13 Aug, 2024 590.0 590.0 567.95 574.45 504.00
12 Aug, 2024 584.7 590.95 568.15 588.35 1722.00
11 Aug, 2024 584.7 590.95 568.15 588.35 1722.00
09 Aug, 2024 553.0 579.15 553.0 575.05 4042.00
08 Aug, 2024 587.4 587.4 551.75 559.85 6537.00
07 Aug, 2024 585.2 585.2 570.35 575.65 2972.00