Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 601.1 616.4 591.95 614.0 4286.00
09 Sep, 2024 610.0 610.0 588.45 593.0 5783.00
08 Sep, 2024 610.0 610.0 588.45 591.0 5783.00
06 Sep, 2024 609.5 623.8 602.65 611.1 9844.00
05 Sep, 2024 620.61 620.61 598.14 609.5 2431.00
04 Sep, 2024 575.0 611.0 575.0 607.0 8575.00
03 Sep, 2024 582.0 589.45 568.05 578.0 4823.00
02 Sep, 2024 589.9 589.9 577.0 579.15 3102.00
01 Sep, 2024 589.9 589.9 577.0 579.15 3102.00
30 Aug, 2024 574.8 590.9 562.95 584.4 7145.00