Marathon Nextgen Realty Limited (MARATHON.BO)
INR 498.15
(1.27%)
INR 498.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 511.15 | 515.45 | 481.45 | 486.45 | 5002.00 |
| 03 Apr, 2025 | 518.75 | 523.0 | 513.35 | 517.4 | 1771.00 |
| 02 Apr, 2025 | 519.95 | 525.0 | 512.0 | 518.85 | 1653.00 |
| 01 Apr, 2025 | 520.0 | 535.65 | 507.95 | 516.15 | 2122.00 |
| 28 Mar, 2025 | 516.6 | 532.35 | 510.45 | 515.2 | 5412.00 |
| 27 Mar, 2025 | 524.0 | 537.5 | 500.65 | 515.0 | 5412.00 |
| 26 Mar, 2025 | 510.05 | 526.25 | 508.2 | 524.5 | 6727.00 |
| 25 Mar, 2025 | 475.0 | 539.45 | 475.0 | 522.85 | 6748.00 |
| 24 Mar, 2025 | 490.05 | 499.95 | 484.9 | 498.0 | 3360.00 |
| 21 Mar, 2025 | 466.0 | 524.05 | 466.0 | 491.1 | 20.91 Thousand |
LY0
WBZB
0K19
1661
600507
FLMNF