Marathon Nextgen Realty Limited (MARATHON.BO)

INR 607.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 565.05 580.5 555.05 572.55 45.73 Thousand
19 Nov, 2024 570.95 583.0 561.55 567.85 1019.00
18 Nov, 2024 568.8 572.7 556.95 567.2 5558.00
14 Nov, 2024 576.9 590.1 570.0 579.3 4122.00
13 Nov, 2024 591.5 596.75 566.1 572.2 64.44 Thousand
12 Nov, 2024 613.6 618.3 594.9 598.05 4295.00
11 Nov, 2024 612.5 624.9 604.25 607.95 1674.00
08 Nov, 2024 632.7 639.15 602.6 623.7 12.35 Thousand
07 Nov, 2024 586.0 625.0 586.0 622.8 12.53 Thousand
06 Nov, 2024 580.55 597.25 579.75 584.35 61.09 Thousand