Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 739.05 | 754.4 | 739.05 | 751.55 | 21.81 Thousand |
| 15 May, 2025 | 734.95 | 745.25 | 732.65 | 739.65 | 3829.00 |
| 14 May, 2025 | 736.05 | 751.15 | 729.0 | 732.5 | 22.87 Thousand |
| 13 May, 2025 | 744.0 | 759.55 | 730.4 | 735.3 | 40.85 Thousand |
| 12 May, 2025 | 748.0 | 751.7 | 735.0 | 739.05 | 14.17 Thousand |
| 09 May, 2025 | 717.35 | 727.9 | 706.45 | 723.35 | 10.52 Thousand |
| 08 May, 2025 | 742.05 | 753.55 | 718.85 | 722.65 | 7784.00 |
| 07 May, 2025 | 732.05 | 762.35 | 725.0 | 740.8 | 11.55 Thousand |
| 06 May, 2025 | 790.2 | 795.0 | 730.0 | 735.85 | 31.15 Thousand |
| 05 May, 2025 | 776.0 | 793.55 | 763.0 | 790.15 | 21.24 Thousand |
4503
VSL
QTX
002339
DWL
000972