Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 734.95 745.25 732.65 739.65 3829.00
14 May, 2025 736.05 751.15 729.0 732.5 22.87 Thousand
13 May, 2025 744.0 759.55 730.4 735.3 40.85 Thousand
12 May, 2025 748.0 751.7 735.0 739.05 14.17 Thousand
09 May, 2025 717.35 727.9 706.45 723.35 10.52 Thousand
08 May, 2025 742.05 753.55 718.85 722.65 7784.00
07 May, 2025 732.05 762.35 725.0 740.8 11.55 Thousand
06 May, 2025 790.2 795.0 730.0 735.85 31.15 Thousand
05 May, 2025 776.0 793.55 763.0 790.15 21.24 Thousand
02 May, 2025 778.0 782.65 763.0 774.25 6432.00