Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 807.0 | 812.85 | 799.85 | 803.85 | 12.67 Thousand |
| 26 Jun, 2025 | 810.0 | 818.25 | 785.0 | 801.65 | 7252.00 |
| 25 Jun, 2025 | 792.0 | 807.5 | 792.0 | 800.8 | 6440.00 |
| 24 Jun, 2025 | 800.05 | 817.65 | 791.0 | 795.85 | 5650.00 |
| 23 Jun, 2025 | 796.05 | 804.05 | 787.55 | 799.35 | 9714.00 |
| 20 Jun, 2025 | 790.05 | 802.6 | 790.05 | 800.85 | 2226.00 |
| 19 Jun, 2025 | 812.0 | 825.45 | 792.55 | 798.9 | 25.59 Thousand |
| 18 Jun, 2025 | 779.7 | 819.55 | 777.4 | 811.1 | 41.28 Thousand |
| 17 Jun, 2025 | 785.0 | 787.65 | 777.8 | 779.7 | 1874.00 |
| 16 Jun, 2025 | 776.45 | 791.1 | 771.5 | 784.8 | 5911.00 |
4503
VSL
QTX
002339
DWL
000972