Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 792.0 807.5 792.0 800.8 6440.00
24 Jun, 2025 800.05 817.65 791.0 795.85 5650.00
23 Jun, 2025 796.05 804.05 787.55 799.35 9714.00
20 Jun, 2025 790.05 802.6 790.05 800.85 2226.00
19 Jun, 2025 812.0 825.45 792.55 798.9 25.59 Thousand
18 Jun, 2025 779.7 819.55 777.4 811.1 41.28 Thousand
17 Jun, 2025 785.0 787.65 777.8 779.7 1874.00
16 Jun, 2025 776.45 791.1 771.5 784.8 5911.00
13 Jun, 2025 779.95 794.65 768.65 786.55 4212.00
12 Jun, 2025 813.0 813.0 786.3 789.75 20.35 Thousand