Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 779.95 | 794.65 | 768.65 | 786.55 | 4212.00 |
| 12 Jun, 2025 | 813.0 | 813.0 | 786.3 | 789.75 | 20.35 Thousand |
| 11 Jun, 2025 | 791.05 | 808.0 | 791.05 | 804.4 | 6196.00 |
| 10 Jun, 2025 | 811.9 | 817.05 | 798.4 | 801.5 | 5551.00 |
| 09 Jun, 2025 | 830.0 | 830.0 | 798.6 | 803.25 | 15.64 Thousand |
| 06 Jun, 2025 | 814.8 | 849.55 | 810.5 | 819.75 | 41.41 Thousand |
| 05 Jun, 2025 | 782.15 | 813.5 | 774.1 | 810.65 | 11.7 Thousand |
| 04 Jun, 2025 | 788.95 | 788.95 | 771.2 | 778.6 | 3108.00 |
| 03 Jun, 2025 | 794.45 | 799.0 | 772.95 | 781.35 | 24.91 Thousand |
| 02 Jun, 2025 | 786.35 | 817.5 | 786.35 | 795.05 | 31.24 Thousand |
4503
VSL
QTX
002339
DWL
000972