Vedant Fashions Limited (MANYAVAR.BO)

INR 789.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 800.95 810.75 778.85 788.6 6047.00
07 Apr, 2025 734.0 797.5 734.0 785.1 41.93 Thousand
04 Apr, 2025 775.4 780.0 757.35 765.8 164.37 Thousand
03 Apr, 2025 775.0 807.95 771.55 787.6 164.37 Thousand
02 Apr, 2025 764.75 794.0 757.4 778.25 6815.00
01 Apr, 2025 788.1 788.1 761.0 766.15 4148.00
28 Mar, 2025 792.25 798.0 765.0 775.25 12.85 Thousand
27 Mar, 2025 757.3 788.05 747.25 782.3 9844.00
26 Mar, 2025 773.0 780.4 748.15 753.85 158.83 Thousand
25 Mar, 2025 790.05 796.45 767.6 772.8 158.83 Thousand