Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 825.0 | 825.0 | 802.5 | 802.5 | 959.00 |
| 08 Jul, 2025 | 812.6 | 817.75 | 807.75 | 815.6 | 1135.00 |
| 07 Jul, 2025 | 827.15 | 829.0 | 815.5 | 820.55 | 3215.00 |
| 04 Jul, 2025 | 796.05 | 847.0 | 796.05 | 827.1 | 60.62 Thousand |
| 03 Jul, 2025 | 806.3 | 808.15 | 794.55 | 801.1 | 5684.00 |
| 02 Jul, 2025 | 834.35 | 834.35 | 791.4 | 803.15 | 12.88 Thousand |
| 01 Jul, 2025 | 805.5 | 824.55 | 805.5 | 814.5 | 6978.00 |
| 30 Jun, 2025 | 806.35 | 817.8 | 804.35 | 810.45 | 4590.00 |
| 27 Jun, 2025 | 807.0 | 812.85 | 799.85 | 803.85 | 12.67 Thousand |
| 26 Jun, 2025 | 810.0 | 818.25 | 785.0 | 801.65 | 7252.00 |
4503
VSL
QTX
002339
DWL
000972