Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 788.5 | 807.0 | 788.5 | 797.3 | 24.9 Thousand |
| 29 May, 2025 | 761.05 | 790.7 | 761.05 | 787.9 | 10.89 Thousand |
| 28 May, 2025 | 760.95 | 772.95 | 758.9 | 770.45 | 13.45 Thousand |
| 27 May, 2025 | 737.75 | 777.4 | 736.65 | 764.3 | 14.28 Thousand |
| 26 May, 2025 | 746.0 | 746.0 | 730.0 | 737.9 | 7738.00 |
| 23 May, 2025 | 732.05 | 744.65 | 732.05 | 734.35 | 4483.00 |
| 22 May, 2025 | 729.0 | 742.6 | 726.75 | 737.65 | 23.28 Thousand |
| 21 May, 2025 | 734.95 | 736.0 | 720.0 | 729.65 | 6135.00 |
| 20 May, 2025 | 742.0 | 742.0 | 718.0 | 722.4 | 20.98 Thousand |
| 19 May, 2025 | 757.6 | 757.6 | 735.0 | 736.0 | 8267.00 |
4503
VSL
QTX
002339
DWL
000972