Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 761.05 790.7 761.05 787.9 10.89 Thousand
28 May, 2025 760.95 772.95 758.9 770.45 13.45 Thousand
27 May, 2025 737.75 777.4 736.65 764.3 14.28 Thousand
26 May, 2025 746.0 746.0 730.0 737.9 7738.00
23 May, 2025 732.05 744.65 732.05 734.35 4483.00
22 May, 2025 729.0 742.6 726.75 737.65 23.28 Thousand
21 May, 2025 734.95 736.0 720.0 729.65 6135.00
20 May, 2025 742.0 742.0 718.0 722.4 20.98 Thousand
19 May, 2025 757.6 757.6 735.0 736.0 8267.00
16 May, 2025 739.05 754.4 739.05 751.55 21.81 Thousand