Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 803.25 810.3 803.15 803.95 500.00
09 Jul, 2025 825.0 825.0 802.5 802.5 959.00
08 Jul, 2025 812.6 817.75 807.75 815.6 1135.00
07 Jul, 2025 827.15 829.0 815.5 820.55 3215.00
04 Jul, 2025 796.05 847.0 796.05 827.1 60.62 Thousand
03 Jul, 2025 806.3 808.15 794.55 801.1 5684.00
02 Jul, 2025 834.35 834.35 791.4 803.15 12.88 Thousand
01 Jul, 2025 805.5 824.55 805.5 814.5 6978.00
30 Jun, 2025 806.35 817.8 804.35 810.45 4590.00
27 Jun, 2025 807.0 812.85 799.85 803.85 12.67 Thousand