Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 778.0 782.65 763.0 774.25 6432.00
30 Apr, 2025 793.0 795.5 775.35 781.55 7792.00
29 Apr, 2025 785.0 800.1 785.0 793.55 9198.00
28 Apr, 2025 787.05 803.45 784.7 791.4 3963.00
25 Apr, 2025 801.0 806.35 770.7 793.1 20.85 Thousand
24 Apr, 2025 803.2 814.1 798.4 800.6 8634.00
23 Apr, 2025 806.75 822.0 795.0 809.6 10.72 Thousand
22 Apr, 2025 802.45 811.95 791.45 805.7 13.43 Thousand
21 Apr, 2025 791.9 806.3 771.0 802.5 21.11 Thousand
17 Apr, 2025 776.55 786.65 772.6 778.0 3533.00