Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 778.0 | 782.65 | 763.0 | 774.25 | 6432.00 |
| 30 Apr, 2025 | 793.0 | 795.5 | 775.35 | 781.55 | 7792.00 |
| 29 Apr, 2025 | 785.0 | 800.1 | 785.0 | 793.55 | 9198.00 |
| 28 Apr, 2025 | 787.05 | 803.45 | 784.7 | 791.4 | 3963.00 |
| 25 Apr, 2025 | 801.0 | 806.35 | 770.7 | 793.1 | 20.85 Thousand |
| 24 Apr, 2025 | 803.2 | 814.1 | 798.4 | 800.6 | 8634.00 |
| 23 Apr, 2025 | 806.75 | 822.0 | 795.0 | 809.6 | 10.72 Thousand |
| 22 Apr, 2025 | 802.45 | 811.95 | 791.45 | 805.7 | 13.43 Thousand |
| 21 Apr, 2025 | 791.9 | 806.3 | 771.0 | 802.5 | 21.11 Thousand |
| 17 Apr, 2025 | 776.55 | 786.65 | 772.6 | 778.0 | 3533.00 |
4503
VSL
QTX
002339
DWL
000972