Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 792.25 798.0 765.0 775.25 12.85 Thousand
27 Mar, 2025 757.3 788.05 747.25 782.3 9844.00
26 Mar, 2025 773.0 780.4 748.15 753.85 158.83 Thousand
25 Mar, 2025 790.05 796.45 767.6 772.8 158.83 Thousand
24 Mar, 2025 781.8 794.95 775.6 788.65 29.89 Thousand
21 Mar, 2025 791.4 794.1 777.0 781.7 307.15 Thousand
20 Mar, 2025 799.7 811.9 774.05 796.6 307.15 Thousand
19 Mar, 2025 772.95 794.0 767.45 782.25 33.89 Thousand
18 Mar, 2025 753.35 785.0 752.75 758.7 33.89 Thousand
17 Mar, 2025 773.9 784.0 740.8 753.35 30 Thousand