Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 792.25 | 798.0 | 765.0 | 775.25 | 12.85 Thousand |
| 27 Mar, 2025 | 757.3 | 788.05 | 747.25 | 782.3 | 9844.00 |
| 26 Mar, 2025 | 773.0 | 780.4 | 748.15 | 753.85 | 158.83 Thousand |
| 25 Mar, 2025 | 790.05 | 796.45 | 767.6 | 772.8 | 158.83 Thousand |
| 24 Mar, 2025 | 781.8 | 794.95 | 775.6 | 788.65 | 29.89 Thousand |
| 21 Mar, 2025 | 791.4 | 794.1 | 777.0 | 781.7 | 307.15 Thousand |
| 20 Mar, 2025 | 799.7 | 811.9 | 774.05 | 796.6 | 307.15 Thousand |
| 19 Mar, 2025 | 772.95 | 794.0 | 767.45 | 782.25 | 33.89 Thousand |
| 18 Mar, 2025 | 753.35 | 785.0 | 752.75 | 758.7 | 33.89 Thousand |
| 17 Mar, 2025 | 773.9 | 784.0 | 740.8 | 753.35 | 30 Thousand |
4503
VSL
QTX
002339
DWL
000972