Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 831.15 853.25 820.85 838.4 4524.00
25 Feb, 2025 869.95 869.95 820.0 822.8 5167.00
24 Feb, 2025 859.0 877.6 837.15 841.4 7956.00
21 Feb, 2025 919.95 919.95 870.0 873.05 3194.00
20 Feb, 2025 870.0 911.5 856.75 900.95 10.4 Thousand
19 Feb, 2025 815.0 876.8 815.0 869.3 8594.00
18 Feb, 2025 848.45 848.45 813.1 827.85 3585.00
17 Feb, 2025 879.9 886.35 847.05 851.4 12.53 Thousand
14 Feb, 2025 893.0 907.4 872.85 880.95 7048.00
13 Feb, 2025 880.0 906.95 880.0 894.85 4799.00