Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1151.95 | 1151.95 | 1016.1 | 1027.8 | 5417.00 |
| 29 Jan, 2025 | 1090.0 | 1128.8 | 1064.05 | 1108.95 | 2883.00 |
| 28 Jan, 2025 | 1090.0 | 1100.1 | 1054.55 | 1071.95 | 2898.00 |
| 27 Jan, 2025 | 1132.95 | 1132.95 | 1083.0 | 1092.65 | 14.49 Thousand |
| 24 Jan, 2025 | 1160.05 | 1183.05 | 1130.5 | 1133.8 | 1302.00 |
| 23 Jan, 2025 | 1159.9 | 1185.0 | 1141.95 | 1171.45 | 2781.00 |
| 22 Jan, 2025 | 1142.05 | 1169.9 | 1139.25 | 1145.8 | 1317.00 |
| 21 Jan, 2025 | 1180.5 | 1187.1 | 1150.0 | 1162.1 | 982.00 |
| 20 Jan, 2025 | 1194.2 | 1203.9 | 1177.25 | 1186.8 | 2702.00 |
| 17 Jan, 2025 | 1195.75 | 1202.65 | 1188.5 | 1196.6 | 2422.00 |
4503
VSL
QTX
002339
DWL
000972