Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1275.0 | 1286.95 | 1250.0 | 1265.0 | 4074.00 |
| 01 Jan, 2025 | 1270.05 | 1282.9 | 1263.5 | 1272.2 | 893.00 |
| 31 Dec, 2024 | 1247.0 | 1296.15 | 1247.0 | 1288.35 | 4614.00 |
| 30 Dec, 2024 | 1225.7 | 1259.0 | 1225.0 | 1247.05 | 4907.00 |
| 27 Dec, 2024 | 1240.0 | 1258.9 | 1234.9 | 1251.95 | 1858.00 |
| 26 Dec, 2024 | 1250.0 | 1267.95 | 1235.0 | 1237.2 | 1787.00 |
| 24 Dec, 2024 | 1276.05 | 1289.7 | 1250.6 | 1258.35 | 6140.00 |
| 23 Dec, 2024 | 1280.05 | 1329.35 | 1272.05 | 1281.45 | 2166.00 |
| 20 Dec, 2024 | 1326.75 | 1340.95 | 1291.55 | 1297.55 | 5593.00 |
| 19 Dec, 2024 | 1315.05 | 1337.75 | 1315.0 | 1325.0 | 2242.00 |
4503
VSL
QTX
002339
DWL
000972