Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1356.95 | 1356.95 | 1328.6 | 1337.25 | 1209.00 |
| 17 Dec, 2024 | 1330.9 | 1352.65 | 1330.9 | 1347.65 | 2764.00 |
| 16 Dec, 2024 | 1364.95 | 1364.95 | 1334.2 | 1341.7 | 5238.00 |
| 13 Dec, 2024 | 1321.05 | 1364.25 | 1316.05 | 1356.95 | 2954.00 |
| 12 Dec, 2024 | 1348.0 | 1352.95 | 1319.3 | 1324.75 | 5621.00 |
| 11 Dec, 2024 | 1404.25 | 1404.25 | 1339.0 | 1351.45 | 5019.00 |
| 10 Dec, 2024 | 1385.0 | 1430.0 | 1371.4 | 1376.85 | 5161.00 |
| 09 Dec, 2024 | 1335.05 | 1385.0 | 1327.65 | 1376.15 | 11.57 Thousand |
| 06 Dec, 2024 | 1348.25 | 1369.55 | 1328.85 | 1342.55 | 3364.00 |
| 05 Dec, 2024 | 1340.9 | 1379.8 | 1332.35 | 1350.15 | 8879.00 |
4503
VSL
QTX
002339
DWL
000972