Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1404.95 1404.95 1342.15 1349.0 12 Thousand
03 Dec, 2024 1429.95 1434.2 1370.0 1388.35 15.01 Thousand
02 Dec, 2024 1462.9 1511.2 1428.25 1433.85 14.66 Thousand
29 Nov, 2024 1420.95 1454.6 1400.2 1433.05 5030.00
28 Nov, 2024 1414.05 1415.25 1389.8 1400.0 7815.00
27 Nov, 2024 1443.05 1443.05 1404.2 1413.85 4410.00
26 Nov, 2024 1424.7 1450.0 1395.35 1414.75 7492.00
25 Nov, 2024 1415.1 1471.0 1406.45 1424.9 16.8 Thousand
22 Nov, 2024 1350.05 1416.8 1350.05 1390.1 6888.00
21 Nov, 2024 1333.55 1372.65 1330.0 1369.45 2632.00