INR 774.25
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 1404.95 | 1404.95 | 1342.15 | 1349.0 | 12 Thousand |
03 Dec, 2024 | 1429.95 | 1434.2 | 1370.0 | 1388.35 | 15.01 Thousand |
02 Dec, 2024 | 1462.9 | 1511.2 | 1428.25 | 1433.85 | 14.66 Thousand |
29 Nov, 2024 | 1420.95 | 1454.6 | 1400.2 | 1433.05 | 5030.00 |
28 Nov, 2024 | 1414.05 | 1415.25 | 1389.8 | 1400.0 | 7815.00 |
27 Nov, 2024 | 1443.05 | 1443.05 | 1404.2 | 1413.85 | 4410.00 |
26 Nov, 2024 | 1424.7 | 1450.0 | 1395.35 | 1414.75 | 7492.00 |
25 Nov, 2024 | 1415.1 | 1471.0 | 1406.45 | 1424.9 | 16.8 Thousand |
22 Nov, 2024 | 1350.05 | 1416.8 | 1350.05 | 1390.1 | 6888.00 |
21 Nov, 2024 | 1333.55 | 1372.65 | 1330.0 | 1369.45 | 2632.00 |
4503
VSL
QTX
002339
DWL
000972