Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1367.4 | 1403.5 | 1337.1 | 1348.75 | 14.22 Thousand |
| 01 Nov, 2024 | 1401.65 | 1420.5 | 1387.0 | 1397.05 | 1029.00 |
| 31 Oct, 2024 | 1337.0 | 1410.0 | 1337.0 | 1401.1 | 16.48 Thousand |
| 30 Oct, 2024 | 1339.0 | 1348.75 | 1315.85 | 1340.65 | 41.81 Thousand |
| 29 Oct, 2024 | 1250.85 | 1378.0 | 1243.4 | 1353.1 | 14.42 Thousand |
| 28 Oct, 2024 | 1280.05 | 1295.95 | 1239.35 | 1250.85 | 7505.00 |
| 25 Oct, 2024 | 1271.0 | 1276.65 | 1227.25 | 1272.7 | 5825.00 |
| 24 Oct, 2024 | 1304.65 | 1320.0 | 1256.6 | 1264.55 | 2639.00 |
| 23 Oct, 2024 | 1287.0 | 1308.5 | 1270.35 | 1288.6 | 1718.00 |
| 22 Oct, 2024 | 1300.0 | 1327.65 | 1275.05 | 1287.2 | 3642.00 |
4503
VSL
QTX
002339
DWL
000972