Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1322.05 | 1337.1 | 1307.25 | 1315.9 | 6753.00 |
| 18 Oct, 2024 | 1310.0 | 1344.35 | 1299.15 | 1327.5 | 9304.00 |
| 17 Oct, 2024 | 1359.15 | 1359.55 | 1311.6 | 1327.35 | 7561.00 |
| 16 Oct, 2024 | 1328.4 | 1362.1 | 1319.35 | 1354.5 | 480.82 Thousand |
| 15 Oct, 2024 | 1300.05 | 1354.85 | 1300.05 | 1327.3 | 6322.00 |
| 14 Oct, 2024 | 1318.05 | 1334.3 | 1305.65 | 1317.6 | 66 Thousand |
| 11 Oct, 2024 | 1280.05 | 1330.6 | 1280.05 | 1322.6 | 5637.00 |
| 10 Oct, 2024 | 1315.05 | 1336.1 | 1289.75 | 1298.7 | 3371.00 |
| 09 Oct, 2024 | 1321.0 | 1331.9 | 1316.1 | 1330.0 | 4602.00 |
| 08 Oct, 2024 | 1250.0 | 1343.25 | 1249.65 | 1325.1 | 7000.00 |
4503
VSL
QTX
002339
DWL
000972