Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1270.0 1296.35 1270.0 1292.75 4138.00
19 Sep, 2024 1270.0 1283.9 1266.5 1278.8 6042.00
18 Sep, 2024 1295.0 1295.0 1266.35 1271.3 1359.00
17 Sep, 2024 1303.0 1303.0 1278.95 1285.45 7754.00
16 Sep, 2024 1283.45 1309.95 1283.45 1292.3 3141.00
15 Sep, 2024 1283.45 1309.95 1283.45 1292.3 3141.00
13 Sep, 2024 1267.0 1299.95 1264.65 1282.55 9398.00
12 Sep, 2024 1277.95 1288.2 1257.25 1266.6 9398.00
11 Sep, 2024 1281.85 1293.4 1265.0 1265.5 5551.00
10 Sep, 2024 1250.0 1279.95 1245.3 1271.5 6048.00