Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1219.95 1239.8 1176.95 1222.85 6185.00
27 Aug, 2024 1200.0 1206.6 1184.45 1203.5 4880.00
26 Aug, 2024 1195.5 1195.5 1176.3 1187.05 3614.00
25 Aug, 2024 1195.5 1195.5 1176.3 1187.05 3614.00
23 Aug, 2024 1173.15 1178.35 1154.7 1172.35 1741.00
22 Aug, 2024 1170.0 1179.0 1156.35 1169.75 2017.00
21 Aug, 2024 1150.0 1176.55 1144.2 1169.1 15.59 Thousand
20 Aug, 2024 1131.45 1160.15 1131.45 1145.8 15.59 Thousand
19 Aug, 2024 1122.8 1148.0 1122.8 1140.6 9385.00
18 Aug, 2024 1122.8 1148.0 1122.8 1140.6 9385.00