Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1242.8 | 1265.05 | 1215.5 | 1250.0 | 14.29 Thousand |
| 08 Sep, 2024 | 1242.8 | 1265.05 | 1215.5 | 1220.0 | 13.95 Thousand |
| 06 Sep, 2024 | 1286.0 | 1300.3 | 1245.45 | 1249.85 | 2270.00 |
| 05 Sep, 2024 | 1283.79 | 1298.83 | 1263.73 | 1290.81 | 2935.00 |
| 04 Sep, 2024 | 1274.25 | 1295.05 | 1257.95 | 1278.4 | 3704.00 |
| 03 Sep, 2024 | 1239.25 | 1275.0 | 1229.05 | 1267.75 | 4338.00 |
| 02 Sep, 2024 | 1230.0 | 1267.55 | 1230.0 | 1240.45 | 4338.00 |
| 01 Sep, 2024 | 1230.0 | 1267.55 | 1230.0 | 1240.45 | 3918.00 |
| 30 Aug, 2024 | 1252.85 | 1255.65 | 1217.8 | 1249.7 | 3354.00 |
| 29 Aug, 2024 | 1249.95 | 1258.0 | 1227.1 | 1236.35 | 6224.00 |
4503
VSL
QTX
002339
DWL
000972