Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1120.84 1153.23 1120.84 1132.6 2543.00
15 Aug, 2024 1111.0 1143.1 1111.0 1122.65 2543.00
14 Aug, 2024 1129.92 1132.6 1095.22 1118.42 3197.00
13 Aug, 2024 1134.41 1158.52 1099.15 1116.86 15.67 Thousand
12 Aug, 2024 1125.8 1131.72 1112.77 1118.93 15.67 Thousand
11 Aug, 2024 1123.0 1128.9 1110.0 1116.15 4127.00
09 Aug, 2024 1118.0 1143.2 1105.05 1120.35 10.69 Thousand
08 Aug, 2024 1133.15 1133.15 1110.5 1118.25 12.98 Thousand
07 Aug, 2024 1134.05 1134.05 1118.8 1123.55 1063.00
06 Aug, 2024 1092.1 1166.95 1092.1 1125.75 19.37 Thousand