Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1300.0 | 1300.0 | 1249.85 | 1270.05 | 3722.00 |
| 04 Oct, 2024 | 1315.45 | 1315.45 | 1245.0 | 1297.75 | 7075.00 |
| 03 Oct, 2024 | 1350.0 | 1350.0 | 1288.95 | 1300.55 | 4486.00 |
| 01 Oct, 2024 | 1340.15 | 1369.0 | 1340.15 | 1357.1 | 5702.00 |
| 30 Sep, 2024 | 1360.05 | 1381.05 | 1340.0 | 1350.2 | 11.62 Thousand |
| 27 Sep, 2024 | 1339.95 | 1360.05 | 1317.75 | 1351.75 | 6668.00 |
| 26 Sep, 2024 | 1302.0 | 1339.15 | 1302.0 | 1331.85 | 3493.00 |
| 25 Sep, 2024 | 1331.25 | 1360.0 | 1308.65 | 1317.75 | 7742.00 |
| 24 Sep, 2024 | 1367.45 | 1375.05 | 1307.95 | 1327.7 | 26.09 Thousand |
| 23 Sep, 2024 | 1280.0 | 1368.0 | 1280.0 | 1356.2 | 45.92 Thousand |
4503
VSL
QTX
002339
DWL
000972