Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1319.0 | 1365.5 | 1311.5 | 1357.85 | 5274.00 |
| 18 Nov, 2024 | 1294.95 | 1329.5 | 1290.2 | 1319.55 | 4718.00 |
| 14 Nov, 2024 | 1327.8 | 1332.9 | 1313.65 | 1321.35 | 1716.00 |
| 13 Nov, 2024 | 1351.0 | 1363.75 | 1310.9 | 1327.05 | 8659.00 |
| 12 Nov, 2024 | 1434.25 | 1434.25 | 1358.9 | 1368.95 | 4241.00 |
| 11 Nov, 2024 | 1394.55 | 1424.0 | 1374.9 | 1408.05 | 7015.00 |
| 08 Nov, 2024 | 1406.0 | 1471.05 | 1390.35 | 1402.3 | 17.58 Thousand |
| 07 Nov, 2024 | 1371.0 | 1405.0 | 1360.85 | 1393.75 | 3816.00 |
| 06 Nov, 2024 | 1402.7 | 1402.7 | 1353.4 | 1359.75 | 2863.00 |
| 05 Nov, 2024 | 1331.45 | 1397.5 | 1329.95 | 1386.25 | 4389.00 |
4503
VSL
QTX
002339
DWL
000972