Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1190.05 | 1207.75 | 1180.05 | 1197.05 | 1312.00 |
| 15 Jan, 2025 | 1180.0 | 1218.95 | 1175.95 | 1205.75 | 2707.00 |
| 14 Jan, 2025 | 1179.9 | 1205.5 | 1156.9 | 1175.5 | 3354.00 |
| 13 Jan, 2025 | 1161.05 | 1188.4 | 1139.55 | 1182.25 | 7469.00 |
| 10 Jan, 2025 | 1209.95 | 1216.0 | 1178.05 | 1180.95 | 1226.00 |
| 09 Jan, 2025 | 1235.0 | 1259.9 | 1196.7 | 1200.55 | 1590.00 |
| 08 Jan, 2025 | 1242.1 | 1276.25 | 1232.35 | 1233.95 | 896.00 |
| 07 Jan, 2025 | 1208.45 | 1270.3 | 1208.45 | 1265.55 | 2220.00 |
| 06 Jan, 2025 | 1240.05 | 1260.35 | 1218.2 | 1223.75 | 4031.00 |
| 03 Jan, 2025 | 1264.95 | 1301.0 | 1246.7 | 1258.0 | 5594.00 |
4503
VSL
QTX
002339
DWL
000972