Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 882.05 | 918.65 | 866.5 | 894.9 | 7858.00 |
| 11 Feb, 2025 | 920.0 | 924.8 | 879.8 | 893.7 | 11.22 Thousand |
| 10 Feb, 2025 | 939.95 | 946.85 | 916.9 | 928.15 | 5491.00 |
| 07 Feb, 2025 | 956.0 | 958.5 | 932.0 | 937.5 | 5959.00 |
| 06 Feb, 2025 | 959.95 | 962.0 | 940.0 | 958.65 | 5443.00 |
| 05 Feb, 2025 | 959.05 | 966.6 | 950.0 | 953.8 | 20.53 Thousand |
| 04 Feb, 2025 | 969.95 | 970.0 | 929.75 | 959.05 | 6644.00 |
| 03 Feb, 2025 | 972.75 | 972.75 | 920.05 | 931.9 | 10.94 Thousand |
| 01 Feb, 2025 | 952.55 | 981.0 | 910.0 | 972.4 | 13.42 Thousand |
| 31 Jan, 2025 | 1036.4 | 1036.4 | 925.4 | 932.5 | 18.07 Thousand |
4503
VSL
QTX
002339
DWL
000972