Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 794.75 | 794.75 | 766.3 | 777.25 | 270.65 Thousand |
| 12 Mar, 2025 | 804.95 | 805.75 | 770.55 | 777.25 | 6330.00 |
| 11 Mar, 2025 | 786.0 | 798.55 | 761.7 | 792.25 | 3850.00 |
| 10 Mar, 2025 | 830.05 | 833.75 | 779.5 | 782.8 | 7278.00 |
| 07 Mar, 2025 | 850.0 | 850.0 | 820.55 | 832.75 | 2364.00 |
| 06 Mar, 2025 | 859.55 | 859.55 | 829.15 | 838.65 | 1991.00 |
| 05 Mar, 2025 | 820.95 | 840.75 | 812.05 | 834.35 | 8969.00 |
| 04 Mar, 2025 | 825.5 | 827.9 | 806.45 | 821.55 | 2246.00 |
| 03 Mar, 2025 | 843.2 | 844.65 | 800.0 | 825.5 | 3040.00 |
| 28 Feb, 2025 | 837.65 | 850.25 | 791.05 | 838.1 | 4252.00 |
4503
VSL
QTX
002339
DWL
000972