Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 793.05 | 801.0 | 783.2 | 785.85 | 7377.00 |
| 15 Apr, 2025 | 814.95 | 814.95 | 788.35 | 792.25 | 9588.00 |
| 11 Apr, 2025 | 796.0 | 807.0 | 784.5 | 803.25 | 12.57 Thousand |
| 09 Apr, 2025 | 784.9 | 790.9 | 778.5 | 786.75 | 3815.00 |
| 08 Apr, 2025 | 800.95 | 810.75 | 778.35 | 784.85 | 7148.00 |
| 07 Apr, 2025 | 734.0 | 797.5 | 734.0 | 785.1 | 41.93 Thousand |
| 04 Apr, 2025 | 775.4 | 780.0 | 757.35 | 765.8 | 164.37 Thousand |
| 03 Apr, 2025 | 775.0 | 807.95 | 771.55 | 787.6 | 164.37 Thousand |
| 02 Apr, 2025 | 764.75 | 794.0 | 757.4 | 778.25 | 6815.00 |
| 01 Apr, 2025 | 788.1 | 788.1 | 761.0 | 766.15 | 4148.00 |
4503
VSL
QTX
002339
DWL
000972