Man Industries (India) Limited (MANINDS.BO)
INR 286.6
(-0.43%)
INR 286.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 318.65 | 318.65 | 300.6 | 304.5 | 22.04 Thousand |
| 21 Jan, 2025 | 324.95 | 324.95 | 311.0 | 313.0 | 16.93 Thousand |
| 20 Jan, 2025 | 316.0 | 326.4 | 316.0 | 320.3 | 20.17 Thousand |
| 17 Jan, 2025 | 316.25 | 326.05 | 313.25 | 320.7 | 31.88 Thousand |
| 16 Jan, 2025 | 331.6 | 332.35 | 315.3 | 316.25 | 14.83 Thousand |
| 15 Jan, 2025 | 322.95 | 323.0 | 314.8 | 316.95 | 12.78 Thousand |
| 14 Jan, 2025 | 313.0 | 321.1 | 307.25 | 316.6 | 29.72 Thousand |
| 13 Jan, 2025 | 328.15 | 330.0 | 306.35 | 309.6 | 38.18 Thousand |
| 10 Jan, 2025 | 338.0 | 339.85 | 322.7 | 332.3 | 34.12 Thousand |
| 09 Jan, 2025 | 350.5 | 353.55 | 338.0 | 342.3 | 19.15 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES