Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 303.2 311.0 301.0 302.6 7262.00
28 Oct, 2024 299.5 304.5 288.0 303.1 11.11 Thousand
25 Oct, 2024 295.0 297.05 280.6 289.2 17.14 Thousand
24 Oct, 2024 299.0 302.8 288.0 293.5 21.04 Thousand
23 Oct, 2024 294.6 307.0 283.75 298.95 53.11 Thousand
22 Oct, 2024 312.05 312.95 286.2 290.2 78.92 Thousand
21 Oct, 2024 330.95 330.95 310.0 312.8 17.17 Thousand
18 Oct, 2024 318.95 328.9 306.8 325.05 27.78 Thousand
17 Oct, 2024 336.0 336.0 315.8 318.9 45.74 Thousand
16 Oct, 2024 340.0 345.3 328.5 330.3 64.8 Thousand