Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 252.75 | 255.5 | 240.25 | 247.8 | 54 Thousand |
| 06 Nov, 2023 | 235.95 | 256.8 | 234.55 | 250.9 | 145.61 Thousand |
| 03 Nov, 2023 | 234.95 | 237.0 | 229.4 | 234.4 | 36.41 Thousand |
| 02 Nov, 2023 | 235.55 | 238.15 | 228.9 | 232.2 | 34.52 Thousand |
| 01 Nov, 2023 | 227.0 | 237.45 | 221.7 | 235.45 | 41.22 Thousand |
| 31 Oct, 2023 | 221.55 | 228.8 | 221.55 | 226.1 | 45.33 Thousand |
| 30 Oct, 2023 | 213.2 | 225.9 | 212.2 | 221.5 | 75.81 Thousand |
| 27 Oct, 2023 | 209.0 | 218.95 | 207.7 | 216.25 | 39.85 Thousand |
| 26 Oct, 2023 | 201.65 | 208.05 | 195.25 | 204.55 | 56.01 Thousand |
| 25 Oct, 2023 | 198.35 | 208.0 | 193.3 | 204.6 | 24.54 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES