Man Industries (India) Limited (MANINDS.BO)

INR 268.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 235.95 256.8 234.55 250.9 145.61 Thousand
03 Nov, 2023 234.95 237.0 229.4 234.4 36.41 Thousand
02 Nov, 2023 235.55 238.15 228.9 232.2 34.52 Thousand
01 Nov, 2023 227.0 237.45 221.7 235.45 41.22 Thousand
31 Oct, 2023 221.55 228.8 221.55 226.1 45.33 Thousand
30 Oct, 2023 213.2 225.9 212.2 221.5 75.81 Thousand
27 Oct, 2023 209.0 218.95 207.7 216.25 39.85 Thousand
26 Oct, 2023 201.65 208.05 195.25 204.55 56.01 Thousand
25 Oct, 2023 198.35 208.0 193.3 204.6 24.54 Thousand
23 Oct, 2023 220.95 221.8 194.65 197.1 142.44 Thousand