Man Industries (India) Limited (MANINDS.BO)

INR 268.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 278.65 284.3 266.15 269.05 84.42 Thousand
07 Dec, 2023 275.4 288.35 270.15 278.1 279.46 Thousand
06 Dec, 2023 254.55 274.0 254.55 271.4 118.65 Thousand
05 Dec, 2023 244.55 256.95 242.95 252.55 60.32 Thousand
04 Dec, 2023 251.05 255.25 242.85 246.85 54.64 Thousand
01 Dec, 2023 252.05 253.75 248.0 249.6 22.33 Thousand
30 Nov, 2023 252.25 256.7 248.65 250.95 64.41 Thousand
29 Nov, 2023 256.0 259.0 253.4 254.85 86.93 Thousand
28 Nov, 2023 252.0 257.0 244.15 253.9 68.63 Thousand
24 Nov, 2023 260.05 261.7 255.0 255.65 72.75 Thousand