Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 278.65 | 284.3 | 266.15 | 269.05 | 84.42 Thousand |
| 07 Dec, 2023 | 275.4 | 288.35 | 270.15 | 278.1 | 279.46 Thousand |
| 06 Dec, 2023 | 254.55 | 274.0 | 254.55 | 271.4 | 118.65 Thousand |
| 05 Dec, 2023 | 244.55 | 256.95 | 242.95 | 252.55 | 60.32 Thousand |
| 04 Dec, 2023 | 251.05 | 255.25 | 242.85 | 246.85 | 54.64 Thousand |
| 01 Dec, 2023 | 252.05 | 253.75 | 248.0 | 249.6 | 22.33 Thousand |
| 30 Nov, 2023 | 252.25 | 256.7 | 248.65 | 250.95 | 64.41 Thousand |
| 29 Nov, 2023 | 256.0 | 259.0 | 253.4 | 254.85 | 86.93 Thousand |
| 28 Nov, 2023 | 252.0 | 257.0 | 244.15 | 253.9 | 68.63 Thousand |
| 24 Nov, 2023 | 260.05 | 261.7 | 255.0 | 255.65 | 72.75 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES