Man Industries (India) Limited (MANINDS.BO)

INR 270.15

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 172.75 183.25 170.5 181.65 46.98 Thousand
21 Sep, 2023 175.55 178.55 170.1 171.8 34.96 Thousand
20 Sep, 2023 168.55 178.4 166.1 175.85 71.02 Thousand
18 Sep, 2023 169.95 171.55 165.8 168.55 37.08 Thousand
15 Sep, 2023 172.4 175.7 167.4 168.1 61.21 Thousand
14 Sep, 2023 173.7 177.1 171.3 173.85 51.74 Thousand