Man Industries (India) Limited (MANINDS.BO)

INR 268.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 261.0 264.75 251.95 258.65 111.44 Thousand
22 Nov, 2023 260.05 268.9 256.4 257.75 161.98 Thousand
21 Nov, 2023 248.0 263.3 248.0 261.15 48.79 Thousand
20 Nov, 2023 250.6 253.5 246.45 247.9 70.45 Thousand
17 Nov, 2023 250.55 254.6 247.25 249.75 123.25 Thousand
16 Nov, 2023 251.8 256.2 249.75 252.5 52.35 Thousand
15 Nov, 2023 256.95 256.95 247.8 251.2 58.78 Thousand
13 Nov, 2023 259.9 262.05 245.5 246.95 75.79 Thousand
10 Nov, 2023 242.0 252.2 235.65 243.3 36.05 Thousand
09 Nov, 2023 256.8 256.8 238.9 241.5 90.49 Thousand