Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 248.0 | 263.3 | 248.0 | 261.15 | 48.79 Thousand |
| 20 Nov, 2023 | 250.6 | 253.5 | 246.45 | 247.9 | 70.45 Thousand |
| 17 Nov, 2023 | 250.55 | 254.6 | 247.25 | 249.75 | 123.25 Thousand |
| 16 Nov, 2023 | 251.8 | 256.2 | 249.75 | 252.5 | 52.35 Thousand |
| 15 Nov, 2023 | 256.95 | 256.95 | 247.8 | 251.2 | 58.78 Thousand |
| 13 Nov, 2023 | 259.9 | 262.05 | 245.5 | 246.95 | 75.79 Thousand |
| 10 Nov, 2023 | 242.0 | 252.2 | 235.65 | 243.3 | 36.05 Thousand |
| 09 Nov, 2023 | 256.8 | 256.8 | 238.9 | 241.5 | 90.49 Thousand |
| 08 Nov, 2023 | 248.2 | 268.5 | 234.7 | 256.8 | 200.67 Thousand |
| 07 Nov, 2023 | 252.75 | 255.5 | 240.25 | 247.8 | 54 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES