Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 188.5 | 194.55 | 188.5 | 193.25 | 21.32 Thousand |
| 04 Oct, 2023 | 195.35 | 195.35 | 185.6 | 188.5 | 86.14 Thousand |
| 03 Oct, 2023 | 184.1 | 196.4 | 181.1 | 194.85 | 120.22 Thousand |
| 29 Sep, 2023 | 186.3 | 191.1 | 185.25 | 186.85 | 49.44 Thousand |
| 28 Sep, 2023 | 188.85 | 195.1 | 185.45 | 186.6 | 112.28 Thousand |
| 27 Sep, 2023 | 184.2 | 188.4 | 181.25 | 187.4 | 76.88 Thousand |
| 26 Sep, 2023 | 180.0 | 195.55 | 180.0 | 183.5 | 79.72 Thousand |
| 25 Sep, 2023 | 182.5 | 184.05 | 175.7 | 179.3 | 55.47 Thousand |
| 22 Sep, 2023 | 172.75 | 183.25 | 170.5 | 181.65 | 46.98 Thousand |
| 21 Sep, 2023 | 175.55 | 178.55 | 170.1 | 171.8 | 34.96 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES