Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 320.1 339.0 320.1 330.95 9106.00
02 Jan, 2025 329.0 334.45 325.3 326.45 17.3 Thousand
01 Jan, 2025 333.75 333.75 326.2 328.15 11.15 Thousand
31 Dec, 2024 317.1 329.0 314.7 327.7 27.68 Thousand
30 Dec, 2024 327.0 327.0 313.4 317.55 6263.00
27 Dec, 2024 322.15 333.85 322.0 324.35 12.17 Thousand
26 Dec, 2024 332.95 332.95 325.9 329.1 7475.00
24 Dec, 2024 330.0 330.65 323.55 329.2 8094.00
23 Dec, 2024 320.35 329.9 320.35 325.95 11.56 Thousand
20 Dec, 2024 332.65 346.1 324.0 325.8 24.89 Thousand