Man Industries (India) Limited (MANINDS.BO)

INR 270.15

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 272.35 272.55 264.0 269.8 4811.00
08 Apr, 2025 279.0 279.0 259.1 267.85 30.76 Thousand
07 Apr, 2025 250.1 264.0 248.95 262.15 80.57 Thousand
04 Apr, 2025 293.0 294.55 274.7 278.5 65.78 Thousand
03 Apr, 2025 290.4 299.0 286.0 294.05 64.93 Thousand
02 Apr, 2025 282.0 301.15 277.6 293.8 63.64 Thousand
01 Apr, 2025 272.05 286.5 272.0 279.85 59.94 Thousand
28 Mar, 2025 269.5 282.4 265.0 266.55 163.07 Thousand
27 Mar, 2025 258.45 274.8 256.35 264.8 56.7 Thousand
26 Mar, 2025 271.45 271.45 255.15 257.8 56.81 Thousand