Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 384.35 | 389.9 | 379.7 | 386.1 | 13.37 Thousand |
| 11 Jun, 2025 | 391.15 | 392.85 | 388.55 | 389.95 | 16.33 Thousand |
| 10 Jun, 2025 | 395.6 | 397.6 | 393.3 | 394.9 | 6030.00 |
| 09 Jun, 2025 | 401.5 | 408.75 | 398.6 | 401.75 | 26.66 Thousand |
| 06 Jun, 2025 | 401.9 | 408.5 | 395.65 | 398.65 | 54.5 Thousand |
| 05 Jun, 2025 | 397.6 | 418.45 | 393.15 | 395.9 | 184.18 Thousand |
| 04 Jun, 2025 | 392.2 | 401.5 | 382.9 | 394.55 | 75.41 Thousand |
| 03 Jun, 2025 | 409.7 | 411.85 | 390.0 | 392.25 | 65.02 Thousand |
| 02 Jun, 2025 | 379.0 | 405.35 | 371.0 | 403.15 | 110.91 Thousand |
| 30 May, 2025 | 360.3 | 378.5 | 360.3 | 375.5 | 25.18 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES