Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 401.5 | 408.75 | 398.6 | 401.75 | 26.66 Thousand |
| 06 Jun, 2025 | 401.9 | 408.5 | 395.65 | 398.65 | 54.5 Thousand |
| 05 Jun, 2025 | 397.6 | 418.45 | 393.15 | 395.9 | 184.18 Thousand |
| 04 Jun, 2025 | 392.2 | 401.5 | 382.9 | 394.55 | 75.41 Thousand |
| 03 Jun, 2025 | 409.7 | 411.85 | 390.0 | 392.25 | 65.02 Thousand |
| 02 Jun, 2025 | 379.0 | 405.35 | 371.0 | 403.15 | 110.91 Thousand |
| 30 May, 2025 | 360.3 | 378.5 | 360.3 | 375.5 | 25.18 Thousand |
| 29 May, 2025 | 356.45 | 371.8 | 356.45 | 368.25 | 75.6 Thousand |
| 28 May, 2025 | 371.85 | 378.6 | 351.0 | 354.7 | 79.06 Thousand |
| 27 May, 2025 | 353.05 | 368.75 | 351.1 | 367.2 | 214.66 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES