Man Industries (India) Limited (MANINDS.BO)

INR 268.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 395.6 397.6 393.3 394.9 6030.00
09 Jun, 2025 401.5 408.75 398.6 401.75 26.66 Thousand
06 Jun, 2025 401.9 408.5 395.65 398.65 54.5 Thousand
05 Jun, 2025 397.6 418.45 393.15 395.9 184.18 Thousand
04 Jun, 2025 392.2 401.5 382.9 394.55 75.41 Thousand
03 Jun, 2025 409.7 411.85 390.0 392.25 65.02 Thousand
02 Jun, 2025 379.0 405.35 371.0 403.15 110.91 Thousand
30 May, 2025 360.3 378.5 360.3 375.5 25.18 Thousand
29 May, 2025 356.45 371.8 356.45 368.25 75.6 Thousand
28 May, 2025 371.85 378.6 351.0 354.7 79.06 Thousand