Man Industries (India) Limited (MANINDS.BO)

INR 270.15

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 271.45 271.45 255.15 257.8 56.81 Thousand
25 Mar, 2025 276.4 276.4 260.7 263.9 42.23 Thousand
24 Mar, 2025 268.75 277.6 266.0 270.25 49.67 Thousand
21 Mar, 2025 264.0 276.45 264.0 267.4 43.21 Thousand
20 Mar, 2025 268.65 275.65 264.2 271.8 43.21 Thousand
19 Mar, 2025 251.9 273.0 251.9 268.85 30.58 Thousand
18 Mar, 2025 258.2 262.3 255.5 256.3 26.68 Thousand
17 Mar, 2025 253.35 258.45 248.15 254.95 94.05 Thousand
13 Mar, 2025 250.5 258.6 246.7 252.85 30.3 Thousand
12 Mar, 2025 269.9 269.9 245.8 247.2 63.34 Thousand