Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 360.3 | 378.5 | 360.3 | 375.5 | 25.18 Thousand |
| 29 May, 2025 | 356.45 | 371.8 | 356.45 | 368.25 | 75.6 Thousand |
| 28 May, 2025 | 371.85 | 378.6 | 351.0 | 354.7 | 79.06 Thousand |
| 27 May, 2025 | 353.05 | 368.75 | 351.1 | 367.2 | 214.66 Thousand |
| 26 May, 2025 | 345.4 | 361.05 | 338.0 | 353.7 | 220.92 Thousand |
| 23 May, 2025 | 331.15 | 337.15 | 327.35 | 334.05 | 85.35 Thousand |
| 22 May, 2025 | 342.45 | 349.25 | 325.0 | 328.35 | 99.45 Thousand |
| 21 May, 2025 | 333.6 | 342.35 | 325.25 | 337.35 | 74.32 Thousand |
| 20 May, 2025 | 334.75 | 334.75 | 320.0 | 327.9 | 17.04 Thousand |
| 19 May, 2025 | 330.25 | 338.25 | 324.0 | 326.8 | 54.79 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES