Man Industries (India) Limited (MANINDS.BO)

INR 268.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 371.85 378.6 351.0 354.7 79.06 Thousand
27 May, 2025 353.05 368.75 351.1 367.2 214.66 Thousand
26 May, 2025 345.4 361.05 338.0 353.7 220.92 Thousand
23 May, 2025 331.15 337.15 327.35 334.05 85.35 Thousand
22 May, 2025 342.45 349.25 325.0 328.35 99.45 Thousand
21 May, 2025 333.6 342.35 325.25 337.35 74.32 Thousand
20 May, 2025 334.75 334.75 320.0 327.9 17.04 Thousand
19 May, 2025 330.25 338.25 324.0 326.8 54.79 Thousand
16 May, 2025 329.5 342.05 329.4 332.0 16.12 Thousand
15 May, 2025 326.7 335.6 322.55 331.3 23.65 Thousand