Man Industries (India) Limited (MANINDS.BO)

INR 284.75

(5.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 237.2 242.45 228.75 230.7 17.49 Thousand
24 Feb, 2025 238.0 238.75 232.5 235.5 63.15 Thousand
21 Feb, 2025 243.5 248.9 238.35 242.3 14.56 Thousand
20 Feb, 2025 248.95 249.4 242.1 244.25 8373.00
19 Feb, 2025 238.25 253.95 238.25 245.3 14.75 Thousand
18 Feb, 2025 252.6 252.6 236.3 238.25 31.28 Thousand
17 Feb, 2025 264.9 264.9 245.25 252.55 25 Thousand
14 Feb, 2025 264.1 276.3 253.15 255.75 10.5 Thousand
13 Feb, 2025 260.65 283.95 260.65 274.1 29.49 Thousand
12 Feb, 2025 271.15 274.85 251.05 266.35 14.52 Thousand