Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 270.3 | 276.95 | 267.65 | 268.7 | 5975.00 |
| 30 Apr, 2025 | 280.45 | 280.45 | 270.25 | 272.7 | 11.86 Thousand |
| 29 Apr, 2025 | 278.8 | 288.0 | 278.5 | 282.6 | 20.88 Thousand |
| 28 Apr, 2025 | 278.95 | 278.95 | 265.8 | 272.15 | 10.31 Thousand |
| 25 Apr, 2025 | 279.6 | 281.75 | 264.2 | 272.9 | 30.29 Thousand |
| 24 Apr, 2025 | 289.0 | 289.0 | 281.05 | 282.45 | 33.55 Thousand |
| 23 Apr, 2025 | 291.1 | 291.6 | 282.35 | 286.6 | 11.64 Thousand |
| 22 Apr, 2025 | 292.3 | 300.55 | 286.1 | 287.85 | 38.39 Thousand |
| 21 Apr, 2025 | 292.1 | 296.2 | 285.4 | 295.05 | 47.34 Thousand |
| 17 Apr, 2025 | 288.0 | 298.7 | 285.4 | 292.1 | 74.24 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES