Man Industries (India) Limited (MANINDS.BO)

INR 268.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 270.3 276.95 267.65 268.7 5975.00
30 Apr, 2025 280.45 280.45 270.25 272.7 11.86 Thousand
29 Apr, 2025 278.8 288.0 278.5 282.6 20.88 Thousand
28 Apr, 2025 278.95 278.95 265.8 272.15 10.31 Thousand
25 Apr, 2025 279.6 281.75 264.2 272.9 30.29 Thousand
24 Apr, 2025 289.0 289.0 281.05 282.45 33.55 Thousand
23 Apr, 2025 291.1 291.6 282.35 286.6 11.64 Thousand
22 Apr, 2025 292.3 300.55 286.1 287.85 38.39 Thousand
21 Apr, 2025 292.1 296.2 285.4 295.05 47.34 Thousand
17 Apr, 2025 288.0 298.7 285.4 292.1 74.24 Thousand