Man Industries (India) Limited (MANINDS.BO)
INR 286.6
(-0.43%)
INR 286.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 287.35 | 287.35 | 276.55 | 284.3 | 8612.00 |
| 03 Feb, 2025 | 282.0 | 284.65 | 270.5 | 273.9 | 7193.00 |
| 01 Feb, 2025 | 290.0 | 291.3 | 280.7 | 284.65 | 5336.00 |
| 31 Jan, 2025 | 287.35 | 292.45 | 279.9 | 290.35 | 5430.00 |
| 30 Jan, 2025 | 280.0 | 285.8 | 279.95 | 281.35 | 7470.00 |
| 29 Jan, 2025 | 268.0 | 283.35 | 268.0 | 281.05 | 14.49 Thousand |
| 28 Jan, 2025 | 270.4 | 275.9 | 258.5 | 267.45 | 22.06 Thousand |
| 27 Jan, 2025 | 288.0 | 290.05 | 269.0 | 269.85 | 22.99 Thousand |
| 24 Jan, 2025 | 304.4 | 304.4 | 291.75 | 293.45 | 17.38 Thousand |
| 23 Jan, 2025 | 303.0 | 307.9 | 298.8 | 300.1 | 18.86 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES