Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 320.0 320.0 301.75 304.25 22.75 Thousand
11 Nov, 2024 314.35 321.95 307.35 315.25 11.22 Thousand
08 Nov, 2024 325.0 325.0 308.6 312.35 14.55 Thousand
07 Nov, 2024 332.95 334.35 324.0 325.0 14.59 Thousand
06 Nov, 2024 316.1 333.25 316.1 331.55 17.31 Thousand
05 Nov, 2024 319.5 321.85 315.0 315.65 20.13 Thousand
04 Nov, 2024 330.05 331.95 314.85 317.7 20.12 Thousand
01 Nov, 2024 326.0 330.0 323.55 328.35 16.7 Thousand
31 Oct, 2024 313.95 322.05 313.45 319.6 22.85 Thousand
30 Oct, 2024 304.0 316.5 302.3 315.2 24 Thousand