Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 269.5 | 282.4 | 265.0 | 266.55 | 163.07 Thousand |
| 27 Mar, 2025 | 258.45 | 274.8 | 256.35 | 264.8 | 56.7 Thousand |
| 26 Mar, 2025 | 271.45 | 271.45 | 255.15 | 257.8 | 56.81 Thousand |
| 25 Mar, 2025 | 276.4 | 276.4 | 260.7 | 263.9 | 42.23 Thousand |
| 24 Mar, 2025 | 268.75 | 277.6 | 266.0 | 270.25 | 49.67 Thousand |
| 21 Mar, 2025 | 264.0 | 276.45 | 264.0 | 267.4 | 43.21 Thousand |
| 20 Mar, 2025 | 268.65 | 275.65 | 264.2 | 271.8 | 43.21 Thousand |
| 19 Mar, 2025 | 251.9 | 273.0 | 251.9 | 268.85 | 30.58 Thousand |
| 18 Mar, 2025 | 258.2 | 262.3 | 255.5 | 256.3 | 26.68 Thousand |
| 17 Mar, 2025 | 253.35 | 258.45 | 248.15 | 254.95 | 94.05 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES