Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 231.2 | 231.55 | 221.4 | 223.45 | 20.21 Thousand |
| 25 Feb, 2025 | 237.2 | 242.45 | 228.75 | 230.7 | 17.49 Thousand |
| 24 Feb, 2025 | 238.0 | 238.75 | 232.5 | 235.5 | 63.15 Thousand |
| 21 Feb, 2025 | 243.5 | 248.9 | 238.35 | 242.3 | 14.56 Thousand |
| 20 Feb, 2025 | 248.95 | 249.4 | 242.1 | 244.25 | 8373.00 |
| 19 Feb, 2025 | 238.25 | 253.95 | 238.25 | 245.3 | 14.75 Thousand |
| 18 Feb, 2025 | 252.6 | 252.6 | 236.3 | 238.25 | 31.28 Thousand |
| 17 Feb, 2025 | 264.9 | 264.9 | 245.25 | 252.55 | 25 Thousand |
| 14 Feb, 2025 | 264.1 | 276.3 | 253.15 | 255.75 | 10.5 Thousand |
| 13 Feb, 2025 | 260.65 | 283.95 | 260.65 | 274.1 | 29.49 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES