Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 353.95 353.95 345.1 347.8 21.24 Thousand
14 Oct, 2024 358.95 358.95 347.0 349.4 21.38 Thousand
11 Oct, 2024 355.0 362.75 345.6 352.3 24.85 Thousand
10 Oct, 2024 352.75 353.8 346.05 350.3 5489.00
09 Oct, 2024 340.0 360.0 340.0 352.1 30.56 Thousand
08 Oct, 2024 316.7 352.9 316.7 347.55 49.14 Thousand
07 Oct, 2024 346.25 346.25 315.0 324.25 53.27 Thousand
04 Oct, 2024 334.8 347.9 332.15 338.2 30.47 Thousand
03 Oct, 2024 345.05 346.2 332.25 340.15 83.67 Thousand
01 Oct, 2024 363.0 363.0 343.8 345.45 45.58 Thousand