Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 354.3 361.9 340.0 356.5 38.26 Thousand
27 Sep, 2024 362.95 365.25 351.1 355.45 32.81 Thousand
26 Sep, 2024 362.7 366.0 359.0 361.55 16.01 Thousand
25 Sep, 2024 363.9 373.9 357.0 362.65 36.99 Thousand
24 Sep, 2024 390.6 390.6 360.85 363.95 23.24 Thousand
23 Sep, 2024 382.05 392.95 380.6 383.15 28.29 Thousand
20 Sep, 2024 377.25 387.0 375.0 382.05 21.69 Thousand
19 Sep, 2024 383.2 387.8 366.1 371.5 38.45 Thousand
18 Sep, 2024 389.5 390.1 379.8 382.75 16.05 Thousand
17 Sep, 2024 392.5 392.55 385.55 390.85 12.51 Thousand