Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 271.15 | 274.85 | 251.05 | 266.35 | 14.52 Thousand |
| 11 Feb, 2025 | 280.5 | 280.5 | 255.2 | 264.25 | 25.35 Thousand |
| 10 Feb, 2025 | 285.1 | 285.95 | 271.25 | 273.4 | 8410.00 |
| 07 Feb, 2025 | 287.2 | 288.95 | 278.6 | 284.5 | 8410.00 |
| 06 Feb, 2025 | 290.0 | 291.5 | 286.5 | 289.15 | 6993.00 |
| 05 Feb, 2025 | 288.65 | 292.0 | 281.0 | 289.75 | 9419.00 |
| 04 Feb, 2025 | 287.35 | 287.35 | 276.55 | 284.3 | 8612.00 |
| 03 Feb, 2025 | 282.0 | 284.65 | 270.5 | 273.9 | 7193.00 |
| 01 Feb, 2025 | 290.0 | 291.3 | 280.7 | 284.65 | 5336.00 |
| 31 Jan, 2025 | 287.35 | 292.45 | 279.9 | 290.35 | 5430.00 |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES