Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 404.75 408.85 397.25 399.9 63.29 Thousand
02 Sep, 2024 416.25 423.4 401.15 405.45 63.29 Thousand
01 Sep, 2024 416.25 423.4 401.15 405.45 23.57 Thousand
30 Aug, 2024 425.0 425.0 413.6 415.9 6678.00
29 Aug, 2024 420.5 425.7 413.7 415.45 19.91 Thousand
28 Aug, 2024 433.35 433.35 419.0 420.5 23.57 Thousand
27 Aug, 2024 431.0 431.15 418.0 427.05 23.57 Thousand
26 Aug, 2024 436.0 440.9 428.6 430.8 7471.00
25 Aug, 2024 436.0 440.9 428.6 430.8 7471.00
23 Aug, 2024 458.65 458.65 437.45 441.35 22.19 Thousand