Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 331.6 | 332.35 | 315.3 | 316.25 | 14.83 Thousand |
| 15 Jan, 2025 | 322.95 | 323.0 | 314.8 | 316.95 | 12.78 Thousand |
| 14 Jan, 2025 | 313.0 | 321.1 | 307.25 | 316.6 | 29.72 Thousand |
| 13 Jan, 2025 | 328.15 | 330.0 | 306.35 | 309.6 | 38.18 Thousand |
| 10 Jan, 2025 | 338.0 | 339.85 | 322.7 | 332.3 | 34.12 Thousand |
| 09 Jan, 2025 | 350.5 | 353.55 | 338.0 | 342.3 | 19.15 Thousand |
| 08 Jan, 2025 | 329.9 | 354.75 | 328.55 | 350.85 | 55.03 Thousand |
| 07 Jan, 2025 | 320.0 | 340.1 | 320.0 | 328.2 | 31.05 Thousand |
| 06 Jan, 2025 | 318.15 | 336.0 | 315.65 | 321.1 | 28.67 Thousand |
| 03 Jan, 2025 | 320.1 | 339.0 | 320.1 | 330.95 | 9106.00 |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES