Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 280.0 | 285.8 | 279.95 | 281.35 | 7470.00 |
| 29 Jan, 2025 | 268.0 | 283.35 | 268.0 | 281.05 | 14.49 Thousand |
| 28 Jan, 2025 | 270.4 | 275.9 | 258.5 | 267.45 | 22.06 Thousand |
| 27 Jan, 2025 | 288.0 | 290.05 | 269.0 | 269.85 | 22.99 Thousand |
| 24 Jan, 2025 | 304.4 | 304.4 | 291.75 | 293.45 | 17.38 Thousand |
| 23 Jan, 2025 | 303.0 | 307.9 | 298.8 | 300.1 | 18.86 Thousand |
| 22 Jan, 2025 | 318.65 | 318.65 | 300.6 | 304.5 | 22.04 Thousand |
| 21 Jan, 2025 | 324.95 | 324.95 | 311.0 | 313.0 | 16.93 Thousand |
| 20 Jan, 2025 | 316.0 | 326.4 | 316.0 | 320.3 | 20.17 Thousand |
| 17 Jan, 2025 | 316.25 | 326.05 | 313.25 | 320.7 | 31.88 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES