Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 390.65 395.9 385.1 391.55 21.74 Thousand
13 Sep, 2024 393.4 401.15 388.75 390.0 35.96 Thousand
12 Sep, 2024 393.5 397.0 385.05 391.9 35.96 Thousand
11 Sep, 2024 398.75 398.75 388.1 391.5 23.85 Thousand
10 Sep, 2024 392.4 399.35 390.05 395.0 18.2 Thousand
09 Sep, 2024 390.05 403.8 385.0 388.15 30.57 Thousand
08 Sep, 2024 390.05 403.8 385.0 388.15 30.57 Thousand
06 Sep, 2024 408.3 411.8 390.2 393.9 46.06 Thousand
05 Sep, 2024 401.3 423.85 400.1 408.75 46.06 Thousand
04 Sep, 2024 396.0 410.0 396.0 401.25 31.14 Thousand