Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 420.5 425.7 413.7 415.45 19.91 Thousand
28 Aug, 2024 433.35 433.35 419.0 420.5 23.57 Thousand
27 Aug, 2024 431.0 431.15 418.0 427.05 23.57 Thousand
26 Aug, 2024 436.0 440.9 428.6 430.8 7471.00
25 Aug, 2024 436.0 440.9 428.6 430.8 7471.00
23 Aug, 2024 458.65 458.65 437.45 441.35 22.19 Thousand
22 Aug, 2024 454.0 462.35 443.55 448.75 22.19 Thousand
21 Aug, 2024 469.95 469.95 455.7 457.5 25.02 Thousand
20 Aug, 2024 457.0 457.0 446.0 447.35 25.02 Thousand
19 Aug, 2024 436.1 456.5 436.1 447.85 12.92 Thousand