Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 470.05 476.0 455.5 459.0 49.35 Thousand
26 Jul, 2024 464.3 479.1 460.05 468.65 41.82 Thousand
25 Jul, 2024 440.05 465.0 440.05 457.4 15.02 Thousand
24 Jul, 2024 450.0 464.0 448.4 458.15 21.36 Thousand
23 Jul, 2024 463.95 465.3 417.1 449.45 34.69 Thousand
22 Jul, 2024 453.9 472.8 441.0 456.15 70.8 Thousand
19 Jul, 2024 484.0 490.65 447.35 450.15 37.91 Thousand
18 Jul, 2024 470.5 497.85 470.5 480.6 38.43 Thousand
16 Jul, 2024 495.0 495.0 464.25 472.5 11.78 Thousand
15 Jul, 2024 474.4 480.05 466.0 473.7 12.64 Thousand