Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 311.0 | 311.0 | 293.15 | 294.35 | 11.07 Thousand |
| 19 Nov, 2024 | 299.65 | 310.45 | 296.25 | 304.15 | 34.6 Thousand |
| 18 Nov, 2024 | 295.05 | 298.45 | 285.45 | 292.95 | 6564.00 |
| 14 Nov, 2024 | 292.45 | 299.5 | 292.4 | 295.05 | 18.77 Thousand |
| 13 Nov, 2024 | 305.1 | 305.1 | 286.5 | 290.8 | 60.06 Thousand |
| 12 Nov, 2024 | 320.0 | 320.0 | 301.75 | 304.25 | 22.75 Thousand |
| 11 Nov, 2024 | 314.35 | 321.95 | 307.35 | 315.25 | 11.22 Thousand |
| 08 Nov, 2024 | 325.0 | 325.0 | 308.6 | 312.35 | 14.55 Thousand |
| 07 Nov, 2024 | 332.95 | 334.35 | 324.0 | 325.0 | 14.59 Thousand |
| 06 Nov, 2024 | 316.1 | 333.25 | 316.1 | 331.55 | 17.31 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES