Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 480.05 490.0 461.5 465.1 37.66 Thousand
11 Jul, 2024 488.45 491.95 475.0 478.85 49.81 Thousand
10 Jul, 2024 492.55 500.2 463.8 479.7 49.51 Thousand
09 Jul, 2024 493.9 502.65 482.05 492.45 129.16 Thousand
08 Jul, 2024 502.0 513.0 480.0 484.2 108.74 Thousand
05 Jul, 2024 455.6 475.2 448.05 463.45 69.05 Thousand
04 Jul, 2024 470.85 472.75 450.8 454.7 14.06 Thousand
03 Jul, 2024 460.9 480.8 459.9 462.7 67.35 Thousand
02 Jul, 2024 476.55 486.75 450.5 459.2 154.35 Thousand
01 Jul, 2024 416.65 479.25 408.0 469.6 136.57 Thousand