Man Industries (India) Limited (MANINDS.BO)
INR 268.7
(-1.47%)
INR 268.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 312.05 | 312.95 | 286.2 | 290.2 | 78.92 Thousand |
| 21 Oct, 2024 | 330.95 | 330.95 | 310.0 | 312.8 | 17.17 Thousand |
| 18 Oct, 2024 | 318.95 | 328.9 | 306.8 | 325.05 | 27.78 Thousand |
| 17 Oct, 2024 | 336.0 | 336.0 | 315.8 | 318.9 | 45.74 Thousand |
| 16 Oct, 2024 | 340.0 | 345.3 | 328.5 | 330.3 | 64.8 Thousand |
| 15 Oct, 2024 | 353.95 | 353.95 | 345.1 | 347.8 | 21.24 Thousand |
| 14 Oct, 2024 | 358.95 | 358.95 | 347.0 | 349.4 | 21.38 Thousand |
| 11 Oct, 2024 | 355.0 | 362.75 | 345.6 | 352.3 | 24.85 Thousand |
| 10 Oct, 2024 | 352.75 | 353.8 | 346.05 | 350.3 | 5489.00 |
| 09 Oct, 2024 | 340.0 | 360.0 | 340.0 | 352.1 | 30.56 Thousand |
ARVSMART
4062
APP
009900
AWLI
UNIVCABLES