Man Industries (India) Limited (MANINDS.BO)

INR 346.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 388.95 414.55 384.3 411.8 97.9 Thousand
12 Jun, 2024 369.7 394.6 367.6 384.95 32.55 Thousand
11 Jun, 2024 381.35 387.0 366.3 372.8 25.27 Thousand
10 Jun, 2024 367.2 390.0 367.2 378.95 60.96 Thousand
07 Jun, 2024 353.0 364.25 352.25 359.95 19.83 Thousand
06 Jun, 2024 348.45 359.15 347.65 351.2 36.89 Thousand
05 Jun, 2024 340.0 344.9 338.1 342.05 13.04 Thousand
04 Jun, 2024 376.0 376.0 355.85 355.85 8540.00
03 Jun, 2024 365.3 376.0 357.75 374.55 46.96 Thousand
31 May, 2024 346.5 361.1 346.3 358.6 38.2 Thousand